RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,920 Value ($000) $20,214 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 80,200 Value ($000) $21,953 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 50,200 Value ($000) $12,952 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 55,000 Value ($000) $12,312 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 56,500 Value ($000) $12,921 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 56,700 Value ($000) $13,842 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 26,800 Value ($000) $5,130 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 29,300 Value ($000) $5,802 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 26,500 Value ($000) $4,559 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 28,800 Value ($000) $4,259 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 39,500 Value ($000) $8,631 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 28,000 Value ($000) $6,132 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 32,700 Value ($000) $6,806 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 27,100 Value ($000) $5,916 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 33,200 Value ($000) $6,960 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 30,900 Value ($000) $7,494 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 41,100 Value ($000) $10,706 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 35,900 Value ($000) $9,461 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 35,400 Value ($000) $8,727 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 34,700 Value ($000) $6,732 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 27,400 Value ($000) $5,824 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 28,600 Value ($000) $4,903 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 21,200 Value ($000) $4,070 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 20,400 Value ($000) $3,005 Avg Close $151.51 Range $103.65 - $169.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,920	$20,214	$255.44	$237.63 - $284.19
Q3 2025	80,200	$21,953	$272.23	$249.07 - $293.11
Q2 2025	50,200	$12,952	$237.28	$198.60 - $259.07
Q1 2025	55,000	$12,312	$231.66	$213.63 - $260.73
Q4 2024	56,500	$12,921	$238.44	$222.53 - $257.63
Q3 2024	56,700	$13,842	$220.76	$183.74 - $252.38
Q2 2024	26,800	$5,130	$200.02	$169.52 - $219.99
Q1 2024	29,300	$5,802	$180.21	$161.17 - $195.46
Q4 2023	26,500	$4,559	$150.68	$129.45 - $177.19
Q3 2023	28,800	$4,259	$176.73	$133.32 - $224.52
Q2 2023	39,500	$8,631	$217.42	$202.40 - $237.30
Q1 2023	28,000	$6,132	$211.24	$196.49 - $232.79
Q4 2022	32,700	$6,806	$213.48	$199.53 - $229.77
Q3 2022	27,100	$5,916	$220.69	$202.74 - $239.90
Q2 2022	33,200	$6,960	$206.03	$183.48 - $245.21
Q1 2022	30,900	$7,494	$233.64	$201.68 - $253.63
Q4 2021	41,100	$10,706	$250.23	$236.73 - $265.94
Q3 2021	35,900	$9,461	$263.25	$234.88 - $290.32
Q2 2021	35,400	$8,727	$202.06	$179.62 - $238.37
Q1 2021	34,700	$6,732	$192.34	$172.20 - $215.04
Q4 2020	27,400	$5,824	$190.91	$158.70 - $214.48
Q3 2020	28,600	$4,903	$176.42	$158.51 - $199.48
Q2 2020	21,200	$4,070	$155.99	$131.56 - $184.40
Q1 2020	20,400	$3,005	$151.51	$103.65 - $169.48