RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 605,243 Value ($000) $132,246 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 395,308 Value ($000) $86,568 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 234,425 Value ($000) $48,791 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 397,861 Value ($000) $86,853 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 115,248 Value ($000) $24,159 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 35,275 Value ($000) $8,555 Avg Close $233.64 Range $201.68 - $253.63
Q2 2021
Shares 82,344 Value ($000) $20,299 Avg Close $202.06 Range $179.62 - $238.37
Q2 2020
Shares 9,999 Value ($000) $1,920 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 21,337 Value ($000) $3,143 Avg Close $151.51 Range $103.65 - $169.48
Q3 2019
Shares 2,923 Value ($000) $395 Avg Close $123.97 Range $115.18 - $133.84
Q4 2018
Shares 40,200 Value ($000) $4,578 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 6,600 Value ($000) $761 Avg Close $102.22 Range $95.54 - $108.93
Q3 2017
Shares 36,100 Value ($000) $2,778 Avg Close $70.28 Range $65.33 - $75.39
Q1 2017
Shares 800 Value ($000) $58 Avg Close $62.92 Range $55.57 - $67.00
Q1 2016
Shares 332,200 Value ($000) $19,208 Avg Close $50.48 Range $45.13 - $54.06
Q4 2014
Shares 215,700 Value ($000) $12,092 Avg Close $45.37 Range $39.64 - $50.16