RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,362 Value ($000) $2,827 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 7,259 Value ($000) $1,772 Avg Close $220.76 Range $183.74 - $252.38

Q3 2021

Shares 5,330 Value ($000) $1,489 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 5,325 Value ($000) $1,301 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 5,710 Value ($000) $1,090 Avg Close $192.34 Range $172.20 - $215.04

Q1 2016

Shares 31,657 Value ($000) $1,830 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 40,765 Value ($000) $2,189 Avg Close $49.97 Range $44.64 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,362	$2,827	$238.44	$222.53 - $257.63
Q3 2024	7,259	$1,772	$220.76	$183.74 - $252.38
Q3 2021	5,330	$1,489	$263.25	$234.88 - $290.32
Q2 2021	5,325	$1,301	$202.06	$179.62 - $238.37
Q1 2021	5,710	$1,090	$192.34	$172.20 - $215.04
Q1 2016	31,657	$1,830	$50.48	$45.13 - $54.06
Q4 2015	40,765	$2,189	$49.97	$44.64 - $53.65