RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,543 Value ($000) $58,662 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 240,834 Value ($000) $65,923 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 232,873 Value ($000) $60,081 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 231,221 Value ($000) $51,759 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 213,885 Value ($000) $48,913 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 227,655 Value ($000) $55,575 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 216,775 Value ($000) $41,495 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 215,911 Value ($000) $42,757 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 227,149 Value ($000) $39,074 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 227,149 Value ($000) $32,528 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 204,196 Value ($000) $44,153 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 339,745 Value ($000) $73,368 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 241,593 Value ($000) $50,283 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 235,407 Value ($000) $51,427 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 231,210 Value ($000) $48,469 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 218,740 Value ($000) $53,047 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 195,028 Value ($000) $50,801 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 205,575 Value ($000) $54,179 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 204,993 Value ($000) $50,535 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 203,622 Value ($000) $39,507 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 244,266 Value ($000) $51,921 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 243,070 Value ($000) $41,808 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 243,070 Value ($000) $46,669 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 204,501 Value ($000) $30,121 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 204,501 Value ($000) $31,692 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 196,373 Value ($000) $26,532 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 186,162 Value ($000) $22,717 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 178,253 Value ($000) $18,533 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 171,072 Value ($000) $17,011 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 160,729 Value ($000) $18,538 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 160,524 Value ($000) $16,707 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 158,839 Value ($000) $15,641 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 167,570 Value ($000) $14,192 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 160,660 Value ($000) $12,228 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 154,347 Value ($000) $11,899 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 140,329 Value ($000) $10,036 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 373 Value ($000) $23 Avg Close $55.46 Range $51.36 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,543	$58,662	$255.44	$237.63 - $284.19
Q3 2025	240,834	$65,923	$272.23	$249.07 - $293.11
Q2 2025	232,873	$60,081	$237.28	$198.60 - $259.07
Q1 2025	231,221	$51,759	$231.66	$213.63 - $260.73
Q4 2024	213,885	$48,913	$238.44	$222.53 - $257.63
Q3 2024	227,655	$55,575	$220.76	$183.74 - $252.38
Q2 2024	216,775	$41,495	$200.02	$169.52 - $219.99
Q1 2024	215,911	$42,757	$180.21	$161.17 - $195.46
Q4 2023	227,149	$39,074	$150.68	$129.45 - $177.19
Q3 2023	227,149	$32,528	$176.73	$133.32 - $224.52
Q2 2023	204,196	$44,153	$217.42	$202.40 - $237.30
Q1 2023	339,745	$73,368	$211.24	$196.49 - $232.79
Q4 2022	241,593	$50,283	$213.48	$199.53 - $229.77
Q3 2022	235,407	$51,427	$220.69	$202.74 - $239.90
Q2 2022	231,210	$48,469	$206.03	$183.48 - $245.21
Q1 2022	218,740	$53,047	$233.64	$201.68 - $253.63
Q4 2021	195,028	$50,801	$250.23	$236.73 - $265.94
Q3 2021	205,575	$54,179	$263.25	$234.88 - $290.32
Q2 2021	204,993	$50,535	$202.06	$179.62 - $238.37
Q1 2021	203,622	$39,507	$192.34	$172.20 - $215.04
Q4 2020	244,266	$51,921	$190.91	$158.70 - $214.48
Q3 2020	243,070	$41,808	$176.42	$158.51 - $199.48
Q2 2020	243,070	$46,669	$155.99	$131.56 - $184.40
Q1 2020	204,501	$30,121	$151.51	$103.65 - $169.48
Q4 2019	204,501	$31,692	$136.79	$119.63 - $149.98
Q3 2019	196,373	$26,532	$123.97	$115.18 - $133.84
Q2 2019	186,162	$22,717	$104.52	$91.16 - $116.52
Q1 2019	178,253	$18,533	$97.04	$85.02 - $111.15
Q4 2018	171,072	$17,011	$100.35	$90.07 - $109.11
Q3 2018	160,729	$18,538	$102.22	$95.54 - $108.93
Q2 2018	160,524	$16,707	$94.12	$86.25 - $100.87
Q1 2018	158,839	$15,641	$87.58	$78.54 - $96.90
Q4 2017	167,570	$14,192	$76.27	$69.63 - $80.86
Q3 2017	160,660	$12,228	$70.28	$65.33 - $75.39
Q2 2017	154,347	$11,899	$65.45	$61.14 - $72.80
Q1 2017	140,329	$10,036	$62.92	$55.57 - $67.00
Q4 2016	373	$23	$55.46	$51.36 - $59.19