RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Trust Asset Management LLC's Holding History (CIK: 0001608376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $393 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,694 Value ($000) $464 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,694 Value ($000) $437 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,694 Value ($000) $379 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,706 Value ($000) $390 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,706 Value ($000) $416 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,706 Value ($000) $327 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,706 Value ($000) $338 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,706 Value ($000) $293 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,706 Value ($000) $252 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,706 Value ($000) $373 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,706 Value ($000) $374 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,642 Value ($000) $342 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,642 Value ($000) $358 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,526 Value ($000) $320 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,471 Value ($000) $357 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,403 Value ($000) $365 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,403 Value ($000) $370 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,310 Value ($000) $323 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,173 Value ($000) $228 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 965 Value ($000) $205 Avg Close $190.91 Range $158.70 - $214.48