RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906,415 Value ($000) $218,328 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 873,530 Value ($000) $239,111 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 533,756 Value ($000) $137,709 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 621,463 Value ($000) $139,114 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 555,236 Value ($000) $126,977 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 227,439 Value ($000) $55,522 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 228,123 Value ($000) $43,667 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 176,757 Value ($000) $35,003 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 208,868 Value ($000) $35,929 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 457,717 Value ($000) $67,683 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 205,051 Value ($000) $44,804 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 132,192 Value ($000) $28,949 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 161,553 Value ($000) $33,624 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 50,120 Value ($000) $10,942 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 63,804 Value ($000) $13,376 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 49,038 Value ($000) $11,892 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 198,594 Value ($000) $51,730 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 121,203 Value ($000) $31,943 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 213,933 Value ($000) $52,739 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 301,919 Value ($000) $58,578 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 166,363 Value ($000) $35,362 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 205,397 Value ($000) $35,211 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 101,225 Value ($000) $19,435 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 78,665 Value ($000) $11,587 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 176,725 Value ($000) $27,387 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 148,503 Value ($000) $20,064 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 124,245 Value ($000) $15,161 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 172,905 Value ($000) $17,977 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 126,337 Value ($000) $14,386 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 187,562 Value ($000) $21,633 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 171,451 Value ($000) $17,759 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 152,301 Value ($000) $14,997 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 161,341 Value ($000) $13,664 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 90,613 Value ($000) $6,973 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 80,576 Value ($000) $6,274 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 43,450 Value ($000) $3,127 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 148,428 Value ($000) $9,210 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 166,258 Value ($000) $10,772 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 131,261 Value ($000) $8,300 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 110,228 Value ($000) $6,373 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 55,543 Value ($000) $2,983 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 61,121 Value ($000) $3,115 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 69,606 Value ($000) $3,924 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 66,396 Value ($000) $4,766 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 520,498 Value ($000) $29,180 Avg Close $45.37 Range $39.64 - $50.16