RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,754 Value ($000) $1,386 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 7,172 Value ($000) $1,973 Avg Close $272.23 Range $249.07 - $293.11
Q1 2025
Shares 5,919 Value ($000) $1,325 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 5,640 Value ($000) $1,290 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 5,732 Value ($000) $1,399 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 2,926 Value ($000) $560 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,703 Value ($000) $337 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,613 Value ($000) $277 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,991 Value ($000) $294 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,850 Value ($000) $404 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,859 Value ($000) $407 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,169 Value ($000) $243 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,199 Value ($000) $262 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,100 Value ($000) $231 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 982 Value ($000) $238 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 933 Value ($000) $243 Avg Close $250.23 Range $236.73 - $265.94
Q4 2020
Shares 1,039 Value ($000) $221 Avg Close $190.91 Range $158.70 - $214.48