RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355 Value ($000) $327 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,296 Value ($000) $355 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,227 Value ($000) $317 Avg Close $237.28 Range $198.60 - $259.07

Q3 2018

Shares 167 Value ($000) $19 Avg Close $102.22 Range $95.54 - $108.93

Q1 2018

Shares 59 Value ($000) $6 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 51 Value ($000) $4 Avg Close $76.27 Range $69.63 - $80.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355	$327	$255.44	$237.63 - $284.19
Q3 2025	1,296	$355	$272.23	$249.07 - $293.11
Q2 2025	1,227	$317	$237.28	$198.60 - $259.07
Q3 2018	167	$19	$102.22	$95.54 - $108.93
Q1 2018	59	$6	$87.58	$78.54 - $96.90
Q4 2017	51	$4	$76.27	$69.63 - $80.86