RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,969 Value ($000) $1,438 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 6,009 Value ($000) $1,674 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 7,096 Value ($000) $1,831 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 7,760 Value ($000) $1,737 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 8,422 Value ($000) $1,926 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 8,922 Value ($000) $2,178 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 7,210 Value ($000) $1,380 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,969	$1,438	$255.44	$237.63 - $284.19
Q3 2025	6,009	$1,674	$272.23	$249.07 - $293.11
Q2 2025	7,096	$1,831	$237.28	$198.60 - $259.07
Q1 2025	7,760	$1,737	$231.66	$213.63 - $260.73
Q4 2024	8,422	$1,926	$238.44	$222.53 - $257.63
Q3 2024	8,922	$2,178	$220.76	$183.74 - $252.38
Q2 2024	7,210	$1,380	$200.02	$169.52 - $219.99