RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,425 Value ($000) $1,307 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,967 Value ($000) $538 Avg Close $272.23 Range $249.07 - $293.11

Q4 2024

Shares 1,639 Value ($000) $375 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,039 Value ($000) $254 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 5,293 Value ($000) $1,013 Avg Close $200.02 Range $169.52 - $219.99

Q3 2023

Shares 62,887 Value ($000) $9,299 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 46,965 Value ($000) $10,262 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,522 Value ($000) $333 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 27,588 Value ($000) $5,742 Avg Close $213.48 Range $199.53 - $229.77

Q2 2022

Shares 1,867 Value ($000) $391 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 7,256 Value ($000) $1,760 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 23,471 Value ($000) $6,114 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 11,218 Value ($000) $2,957 Avg Close $263.25 Range $234.88 - $290.32

Q1 2021

Shares 1,450 Value ($000) $281 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 19,182 Value ($000) $4,077 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 4,290 Value ($000) $735 Avg Close $176.42 Range $158.51 - $199.48

Q4 2017

Shares 39,993 Value ($000) $3,387 Avg Close $76.27 Range $69.63 - $80.86

Q1 2016

Shares 28,337 Value ($000) $1,638 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 124,821 Value ($000) $6,702 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 23,341 Value ($000) $1,189 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 31,404 Value ($000) $1,770 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,425	$1,307	$255.44	$237.63 - $284.19
Q3 2025	1,967	$538	$272.23	$249.07 - $293.11
Q4 2024	1,639	$375	$238.44	$222.53 - $257.63
Q3 2024	1,039	$254	$220.76	$183.74 - $252.38
Q2 2024	5,293	$1,013	$200.02	$169.52 - $219.99
Q3 2023	62,887	$9,299	$176.73	$133.32 - $224.52
Q2 2023	46,965	$10,262	$217.42	$202.40 - $237.30
Q1 2023	1,522	$333	$211.24	$196.49 - $232.79
Q4 2022	27,588	$5,742	$213.48	$199.53 - $229.77
Q2 2022	1,867	$391	$206.03	$183.48 - $245.21
Q1 2022	7,256	$1,760	$233.64	$201.68 - $253.63
Q4 2021	23,471	$6,114	$250.23	$236.73 - $265.94
Q3 2021	11,218	$2,957	$263.25	$234.88 - $290.32
Q1 2021	1,450	$281	$192.34	$172.20 - $215.04
Q4 2020	19,182	$4,077	$190.91	$158.70 - $214.48
Q3 2020	4,290	$735	$176.42	$158.51 - $199.48
Q4 2017	39,993	$3,387	$76.27	$69.63 - $80.86
Q1 2016	28,337	$1,638	$50.48	$45.13 - $54.06
Q4 2015	124,821	$6,702	$49.97	$44.64 - $53.65
Q3 2015	23,341	$1,189	$47.46	$43.32 - $51.73
Q2 2015	31,404	$1,770	$55.36	$47.70 - $65.93