RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,347 Value ($000) $565 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,822 Value ($000) $499 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,458 Value ($000) $376 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,535 Value ($000) $344 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,011 Value ($000) $460 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,347	$565	$255.44	$237.63 - $284.19
Q3 2025	1,822	$499	$272.23	$249.07 - $293.11
Q2 2025	1,458	$376	$237.28	$198.60 - $259.07
Q1 2025	1,535	$344	$231.66	$213.63 - $260.73
Q4 2024	2,011	$460	$238.44	$222.53 - $257.63