RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,663 Value ($000) $1,123 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,665 Value ($000) $1,277 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 4,678 Value ($000) $1,207 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,671 Value ($000) $1,046 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 4,661 Value ($000) $1,066 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 4,657 Value ($000) $1,137 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 4,675 Value ($000) $895 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 4,667 Value ($000) $924 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 4,657 Value ($000) $801 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 4,638 Value ($000) $686 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 4,635 Value ($000) $1,013 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 4,618 Value ($000) $1,011 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 4,590 Value ($000) $955 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 5,438 Value ($000) $1,187 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 5,847 Value ($000) $1,226 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 6,470 Value ($000) $1,569 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 7,217 Value ($000) $1,880 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 7,293 Value ($000) $1,922 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 6,608 Value ($000) $1,629 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,596 Value ($000) $1,280 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,953 Value ($000) $1,690 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 7,947 Value ($000) $1,526 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 7,947 Value ($000) $1,526 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 7,500 Value ($000) $1,105 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,586 Value ($000) $866 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 5,472 Value ($000) $739 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 5,439 Value ($000) $664 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 21,776 Value ($000) $2,264 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 21,485 Value ($000) $2,446 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 24,978 Value ($000) $2,881 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 27,333 Value ($000) $2,831 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 26,016 Value ($000) $2,562 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 32,052 Value ($000) $2,714 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 31,882 Value ($000) $2,454 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 24,412 Value ($000) $1,901 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 24,412 Value ($000) $1,757 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 24,294 Value ($000) $1,507 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 24,229 Value ($000) $1,570 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 24,240 Value ($000) $1,533 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 24,161 Value ($000) $1,397 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 16,636 Value ($000) $893 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 16,580 Value ($000) $845 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 16,580 Value ($000) $935 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 15,530 Value ($000) $1,115 Avg Close $56.74 Range $48.90 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,663	$1,123	$255.44	$237.63 - $284.19
Q3 2025	4,665	$1,277	$272.23	$249.07 - $293.11
Q2 2025	4,678	$1,207	$237.28	$198.60 - $259.07
Q1 2025	4,671	$1,046	$231.66	$213.63 - $260.73
Q4 2024	4,661	$1,066	$238.44	$222.53 - $257.63
Q3 2024	4,657	$1,137	$220.76	$183.74 - $252.38
Q2 2024	4,675	$895	$200.02	$169.52 - $219.99
Q1 2024	4,667	$924	$180.21	$161.17 - $195.46
Q4 2023	4,657	$801	$150.68	$129.45 - $177.19
Q3 2023	4,638	$686	$176.73	$133.32 - $224.52
Q2 2023	4,635	$1,013	$217.42	$202.40 - $237.30
Q1 2023	4,618	$1,011	$211.24	$196.49 - $232.79
Q4 2022	4,590	$955	$213.48	$199.53 - $229.77
Q3 2022	5,438	$1,187	$220.69	$202.74 - $239.90
Q2 2022	5,847	$1,226	$206.03	$183.48 - $245.21
Q1 2022	6,470	$1,569	$233.64	$201.68 - $253.63
Q4 2021	7,217	$1,880	$250.23	$236.73 - $265.94
Q3 2021	7,293	$1,922	$263.25	$234.88 - $290.32
Q2 2021	6,608	$1,629	$202.06	$179.62 - $238.37
Q1 2021	6,596	$1,280	$192.34	$172.20 - $215.04
Q4 2020	7,953	$1,690	$190.91	$158.70 - $214.48
Q3 2020	7,947	$1,526	$176.42	$158.51 - $199.48
Q2 2020	7,947	$1,526	$155.99	$131.56 - $184.40
Q1 2020	7,500	$1,105	$151.51	$103.65 - $169.48
Q4 2019	5,586	$866	$136.79	$119.63 - $149.98
Q3 2019	5,472	$739	$123.97	$115.18 - $133.84
Q2 2019	5,439	$664	$104.52	$91.16 - $116.52
Q1 2019	21,776	$2,264	$97.04	$85.02 - $111.15
Q4 2018	21,485	$2,446	$100.35	$90.07 - $109.11
Q3 2018	24,978	$2,881	$102.22	$95.54 - $108.93
Q2 2018	27,333	$2,831	$94.12	$86.25 - $100.87
Q1 2018	26,016	$2,562	$87.58	$78.54 - $96.90
Q4 2017	32,052	$2,714	$76.27	$69.63 - $80.86
Q3 2017	31,882	$2,454	$70.28	$65.33 - $75.39
Q2 2017	24,412	$1,901	$65.45	$61.14 - $72.80
Q1 2017	24,412	$1,757	$62.92	$55.57 - $67.00
Q4 2016	24,294	$1,507	$55.46	$51.36 - $59.19
Q3 2016	24,229	$1,570	$59.94	$56.56 - $63.69
Q2 2016	24,240	$1,533	$52.82	$49.53 - $57.60
Q1 2016	24,161	$1,397	$50.48	$45.13 - $54.06
Q4 2015	16,636	$893	$49.97	$44.64 - $53.65
Q3 2015	16,580	$845	$47.46	$43.32 - $51.73
Q2 2015	16,580	$935	$55.36	$47.70 - $65.93
Q1 2015	15,530	$1,115	$56.74	$48.90 - $63.71