RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,948 Value ($000) $8,177 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 26,297 Value ($000) $7,198 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 18,203 Value ($000) $4,696 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 15,189 Value ($000) $3,400 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 12,480 Value ($000) $2,854 Avg Close $238.44 Range $222.53 - $257.63

Q3 2023

Shares 1,368 Value ($000) $202 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 3,037 Value ($000) $664 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,768 Value ($000) $387 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,810 Value ($000) $585 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,767 Value ($000) $604 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 3,400 Value ($000) $713 Avg Close $206.03 Range $183.48 - $245.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,948	$8,177	$255.44	$237.63 - $284.19
Q3 2025	26,297	$7,198	$272.23	$249.07 - $293.11
Q2 2025	18,203	$4,696	$237.28	$198.60 - $259.07
Q1 2025	15,189	$3,400	$231.66	$213.63 - $260.73
Q4 2024	12,480	$2,854	$238.44	$222.53 - $257.63
Q3 2023	1,368	$202	$176.73	$133.32 - $224.52
Q2 2023	3,037	$664	$217.42	$202.40 - $237.30
Q1 2023	1,768	$387	$211.24	$196.49 - $232.79
Q4 2022	2,810	$585	$213.48	$199.53 - $229.77
Q3 2022	2,767	$604	$220.69	$202.74 - $239.90
Q2 2022	3,400	$713	$206.03	$183.48 - $245.21