RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,316 Value ($000) $5 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 28,316 Value ($000) $5 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 27,486 Value ($000) $5 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 22,707 Value ($000) $4 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 22,080 Value ($000) $3 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 22,080 Value ($000) $5 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 21,785 Value ($000) $4,753 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 21,785 Value ($000) $4,533 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 21,686 Value ($000) $4,737,846 Avg Close $220.69 Range $202.74 - $239.90
Q1 2022
Shares 21,408 Value ($000) $5,192 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 13,493 Value ($000) $3,515 Avg Close $250.23 Range $236.73 - $265.94