RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,736 Value ($000) $5,476 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 22,865 Value ($000) $6,259 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 22,938 Value ($000) $5,918 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 22,895 Value ($000) $5,125 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 22,333 Value ($000) $5,107 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 23,266 Value ($000) $5,680 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 23,355 Value ($000) $4,471 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 23,268 Value ($000) $4,608 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 22,373 Value ($000) $3,849 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 22,363 Value ($000) $3,307 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 22,093 Value ($000) $4,827 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 21,921 Value ($000) $4,800 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 22,005 Value ($000) $5 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 21,576 Value ($000) $4,710 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 21,593 Value ($000) $4,527 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 21,450 Value ($000) $5,202 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 22,019 Value ($000) $5,735 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 21,751 Value ($000) $5,732 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 20,575 Value ($000) $5,072 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 19,221 Value ($000) $3,729 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 18,441 Value ($000) $3,920 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 18,118 Value ($000) $3,106 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 17,944 Value ($000) $3,445 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 17,233 Value ($000) $2,538 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 17,987 Value ($000) $2,787 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 18,072 Value ($000) $2,442 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 18,106 Value ($000) $2,209 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 18,177 Value ($000) $1,890 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 18,032 Value ($000) $2,053 Avg Close $100.35 Range $90.07 - $109.11