RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,402 Value ($000) $2,232 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 14,596 Value ($000) $1,972 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 14,705 Value ($000) $1,794 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 12,788 Value ($000) $1,330 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 15,472 Value ($000) $1,762 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 15,415 Value ($000) $1,777 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 17,455 Value ($000) $1,808 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 22,577 Value ($000) $2,223 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 21,939 Value ($000) $1,858 Avg Close $76.27 Range $69.63 - $80.86
Q2 2016
Shares 24,897 Value ($000) $1,574 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 25,055 Value ($000) $1,449 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 24,194 Value ($000) $1,254 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 24,628 Value ($000) $1,256 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 24,034 Value ($000) $1,343 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 25,161 Value ($000) $1,789 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 26,400 Value ($000) $1,480 Avg Close $45.37 Range $39.64 - $50.16