RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 23,200 Value ($000) $1,440 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 23,200 Value ($000) $1,503 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 23,200 Value ($000) $1,467 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 23,200 Value ($000) $1,341 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 26,000 Value ($000) $1,396 Avg Close $49.97 Range $44.64 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	23,200	$1,440	$55.46	$51.36 - $59.19
Q3 2016	23,200	$1,503	$59.94	$56.56 - $63.69
Q2 2016	23,200	$1,467	$52.82	$49.53 - $57.60
Q1 2016	23,200	$1,341	$50.48	$45.13 - $54.06
Q4 2015	26,000	$1,396	$49.97	$44.64 - $53.65