RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,100 Value ($000) $6,287 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 24,691 Value ($000) $6,759 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 25,521 Value ($000) $6,584 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 29,061 Value ($000) $6,505 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 28,708 Value ($000) $6,565 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 31,272 Value ($000) $7,634 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 34,454 Value ($000) $6,595 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 47,006 Value ($000) $9,309 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 46,738 Value ($000) $8,040 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 43,375 Value ($000) $6,414 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 37,016 Value ($000) $8,088 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 32,538 Value ($000) $7,125 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 31,867 Value ($000) $6,632 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 28,746 Value ($000) $6,275 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 26,529 Value ($000) $5,561 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 22,891 Value ($000) $5,551 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 22,575 Value ($000) $5,880 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 20,585 Value ($000) $5,425 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 21,244 Value ($000) $5,237 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 21,153 Value ($000) $4,104 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 21,106 Value ($000) $4,486 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 20,750 Value ($000) $3,557 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 20,732 Value ($000) $3,981 Avg Close $155.99 Range $131.56 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,100	$6,287	$255.44	$237.63 - $284.19
Q3 2025	24,691	$6,759	$272.23	$249.07 - $293.11
Q2 2025	25,521	$6,584	$237.28	$198.60 - $259.07
Q1 2025	29,061	$6,505	$231.66	$213.63 - $260.73
Q4 2024	28,708	$6,565	$238.44	$222.53 - $257.63
Q3 2024	31,272	$7,634	$220.76	$183.74 - $252.38
Q2 2024	34,454	$6,595	$200.02	$169.52 - $219.99
Q1 2024	47,006	$9,309	$180.21	$161.17 - $195.46
Q4 2023	46,738	$8,040	$150.68	$129.45 - $177.19
Q3 2023	43,375	$6,414	$176.73	$133.32 - $224.52
Q2 2023	37,016	$8,088	$217.42	$202.40 - $237.30
Q1 2023	32,538	$7,125	$211.24	$196.49 - $232.79
Q4 2022	31,867	$6,632	$213.48	$199.53 - $229.77
Q3 2022	28,746	$6,275	$220.69	$202.74 - $239.90
Q2 2022	26,529	$5,561	$206.03	$183.48 - $245.21
Q1 2022	22,891	$5,551	$233.64	$201.68 - $253.63
Q4 2021	22,575	$5,880	$250.23	$236.73 - $265.94
Q3 2021	20,585	$5,425	$263.25	$234.88 - $290.32
Q2 2021	21,244	$5,237	$202.06	$179.62 - $238.37
Q1 2021	21,153	$4,104	$192.34	$172.20 - $215.04
Q4 2020	21,106	$4,486	$190.91	$158.70 - $214.48
Q3 2020	20,750	$3,557	$176.42	$158.51 - $199.48
Q2 2020	20,732	$3,981	$155.99	$131.56 - $184.40