RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,602 Value ($000) $6,648 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 42,023 Value ($000) $11,503 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 38,036 Value ($000) $9,813 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 13,628 Value ($000) $3,051 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 19,412 Value ($000) $4,436 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 15,081 Value ($000) $3,679 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 19,342 Value ($000) $3,702 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 13,861 Value ($000) $2,745 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 67,403 Value ($000) $11,602 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 11,642 Value ($000) $1,721 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 11,673 Value ($000) $2,551 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 17,253 Value ($000) $3,779 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 16,588 Value ($000) $3,456 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 18,618 Value ($000) $4,064 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 21,262 Value ($000) $4,461 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 22,941 Value ($000) $5,560 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 24,980 Value ($000) $6,508 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 29,101 Value ($000) $7,668 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 24,739 Value ($000) $7,963 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 31,477 Value ($000) $6,107 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 35,305 Value ($000) $7,504 Avg Close $190.91 Range $158.70 - $214.48
Q2 2020
Shares 2,066 Value ($000) $397 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 4,824 Value ($000) $710 Avg Close $151.51 Range $103.65 - $169.48
Q3 2019
Shares 9,155 Value ($000) $1,237 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 3,471 Value ($000) $423 Avg Close $104.52 Range $91.16 - $116.52
Q3 2018
Shares 27,989 Value ($000) $3,229 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 27,521 Value ($000) $2,851 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 20,733 Value ($000) $2,042 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 18,290 Value ($000) $1,549 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 6,406 Value ($000) $493 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 18,014 Value ($000) $1,401 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 11,320 Value ($000) $816 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 4,900 Value ($000) $304 Avg Close $55.46 Range $51.36 - $59.19
Q1 2016
Shares 30,157 Value ($000) $1,744 Avg Close $50.48 Range $45.13 - $54.06