RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,388 Value ($000) $56,698 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 235,418 Value ($000) $64,441 Avg Close $272.23 Range $249.07 - $293.11
Q4 2022
Shares 437 Value ($000) $91 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 437 Value ($000) $95 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 437 Value ($000) $92 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 437 Value ($000) $106 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 437 Value ($000) $114 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 437 Value ($000) $115 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 437 Value ($000) $108 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 437 Value ($000) $85 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 437 Value ($000) $93 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 437 Value ($000) $75 Avg Close $176.42 Range $158.51 - $199.48