RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,037 Value ($000) $26,986 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 137,789 Value ($000) $37,717 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 405,568 Value ($000) $104,637 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 467,843 Value ($000) $104,727 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 505,836 Value ($000) $115,680 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 520,116 Value ($000) $126,971 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 564,007 Value ($000) $107,962 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 638,306 Value ($000) $126,404 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 683,763 Value ($000) $117,621 Avg Close $150.68 Range $129.45 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,037	$26,986	$255.44	$237.63 - $284.19
Q3 2025	137,789	$37,717	$272.23	$249.07 - $293.11
Q2 2025	405,568	$104,637	$237.28	$198.60 - $259.07
Q1 2025	467,843	$104,727	$231.66	$213.63 - $260.73
Q4 2024	505,836	$115,680	$238.44	$222.53 - $257.63
Q3 2024	520,116	$126,971	$220.76	$183.74 - $252.38
Q2 2024	564,007	$107,962	$200.02	$169.52 - $219.99
Q1 2024	638,306	$126,404	$180.21	$161.17 - $195.46
Q4 2023	683,763	$117,621	$150.68	$129.45 - $177.19