RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 874 Value ($000) $55 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 909 Value ($000) $53 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 909 Value ($000) $49 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 909 Value ($000) $46 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 909 Value ($000) $51 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 909 Value ($000) $65 Avg Close $56.74 Range $48.90 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	874	$55	$52.82	$49.53 - $57.60
Q1 2016	909	$53	$50.48	$45.13 - $54.06
Q4 2015	909	$49	$49.97	$44.64 - $53.65
Q3 2015	909	$46	$47.46	$43.32 - $51.73
Q2 2015	909	$51	$55.36	$47.70 - $65.93
Q1 2015	909	$65	$56.74	$48.90 - $63.71