RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,314 Value ($000) $31,389 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 158,447 Value ($000) $43,372 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 199,359 Value ($000) $51,435 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 214,794 Value ($000) $48,082 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 165,071 Value ($000) $37,750 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 180,891 Value ($000) $44,159 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 204,762 Value ($000) $39,196 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 427,439 Value ($000) $84,646 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 422,941 Value ($000) $72,754 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 434,038 Value ($000) $64,181 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 325,151 Value ($000) $71,046 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 241,378 Value ($000) $52,859 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 345,347 Value ($000) $72 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 302,124 Value ($000) $65,953 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 375,619 Value ($000) $78,741 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 374,936 Value ($000) $90,925 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 367,294 Value ($000) $95,673 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 331,288 Value ($000) $87,311 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 330,367 Value ($000) $81,442 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 333,917 Value ($000) $64,787 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 357,516 Value ($000) $75,994 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 363,063 Value ($000) $62,240 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 377,965 Value ($000) $72,569 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 5,300 Value ($000) $781 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 5,807 Value ($000) $900 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 5,877 Value ($000) $794 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 5,401 Value ($000) $659 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 5,400 Value ($000) $561 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 5,704 Value ($000) $650 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 5,703 Value ($000) $657 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 5,826 Value ($000) $603 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 5,802 Value ($000) $571 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 5,802 Value ($000) $491 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 5,802 Value ($000) $447 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 5,800 Value ($000) $452 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 5,800 Value ($000) $417 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 5,923 Value ($000) $368 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 7,285 Value ($000) $472 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 13,387 Value ($000) $861 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 13,464 Value ($000) $778 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 8,388 Value ($000) $450 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 6,606 Value ($000) $337 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 6,550 Value ($000) $369 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,314	$31,389	$255.44	$237.63 - $284.19
Q3 2025	158,447	$43,372	$272.23	$249.07 - $293.11
Q2 2025	199,359	$51,435	$237.28	$198.60 - $259.07
Q1 2025	214,794	$48,082	$231.66	$213.63 - $260.73
Q4 2024	165,071	$37,750	$238.44	$222.53 - $257.63
Q3 2024	180,891	$44,159	$220.76	$183.74 - $252.38
Q2 2024	204,762	$39,196	$200.02	$169.52 - $219.99
Q1 2024	427,439	$84,646	$180.21	$161.17 - $195.46
Q4 2023	422,941	$72,754	$150.68	$129.45 - $177.19
Q3 2023	434,038	$64,181	$176.73	$133.32 - $224.52
Q2 2023	325,151	$71,046	$217.42	$202.40 - $237.30
Q1 2023	241,378	$52,859	$211.24	$196.49 - $232.79
Q4 2022	345,347	$72	$213.48	$199.53 - $229.77
Q3 2022	302,124	$65,953	$220.69	$202.74 - $239.90
Q2 2022	375,619	$78,741	$206.03	$183.48 - $245.21
Q1 2022	374,936	$90,925	$233.64	$201.68 - $253.63
Q4 2021	367,294	$95,673	$250.23	$236.73 - $265.94
Q3 2021	331,288	$87,311	$263.25	$234.88 - $290.32
Q2 2021	330,367	$81,442	$202.06	$179.62 - $238.37
Q1 2021	333,917	$64,787	$192.34	$172.20 - $215.04
Q4 2020	357,516	$75,994	$190.91	$158.70 - $214.48
Q3 2020	363,063	$62,240	$176.42	$158.51 - $199.48
Q2 2020	377,965	$72,569	$155.99	$131.56 - $184.40
Q1 2020	5,300	$781	$151.51	$103.65 - $169.48
Q4 2019	5,807	$900	$136.79	$119.63 - $149.98
Q3 2019	5,877	$794	$123.97	$115.18 - $133.84
Q2 2019	5,401	$659	$104.52	$91.16 - $116.52
Q1 2019	5,400	$561	$97.04	$85.02 - $111.15
Q4 2018	5,704	$650	$100.35	$90.07 - $109.11
Q3 2018	5,703	$657	$102.22	$95.54 - $108.93
Q2 2018	5,826	$603	$94.12	$86.25 - $100.87
Q1 2018	5,802	$571	$87.58	$78.54 - $96.90
Q4 2017	5,802	$491	$76.27	$69.63 - $80.86
Q3 2017	5,802	$447	$70.28	$65.33 - $75.39
Q2 2017	5,800	$452	$65.45	$61.14 - $72.80
Q1 2017	5,800	$417	$62.92	$55.57 - $67.00
Q4 2016	5,923	$368	$55.46	$51.36 - $59.19
Q3 2016	7,285	$472	$59.94	$56.56 - $63.69
Q2 2016	13,387	$861	$52.82	$49.53 - $57.60
Q1 2016	13,464	$778	$50.48	$45.13 - $54.06
Q4 2015	8,388	$450	$49.97	$44.64 - $53.65
Q3 2015	6,606	$337	$47.46	$43.32 - $51.73
Q2 2015	6,550	$369	$55.36	$47.70 - $65.93