RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,899 Value ($000) $1,097 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 11,701 Value ($000) $2,676 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,901 Value ($000) $2,905 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 12,287 Value ($000) $2,352 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 12,319 Value ($000) $2,440 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 10,827 Value ($000) $1,863 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 10,995 Value ($000) $1,626 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 10,922 Value ($000) $2,386 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 10,858 Value ($000) $2,378 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,899 Value ($000) $2,268 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 10,813 Value ($000) $2,360 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 10,291 Value ($000) $2,157 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 10,970 Value ($000) $2,660 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 10,722 Value ($000) $2,792 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 8,560 Value ($000) $2,255 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 9,252 Value ($000) $2,280 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 10,053 Value ($000) $1,950 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 7,188 Value ($000) $1,527 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,240 Value ($000) $1,069 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 6,665 Value ($000) $1,279 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 6,821 Value ($000) $1,004 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 6,638 Value ($000) $1,028 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 6,500 Value ($000) $878 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 6,385 Value ($000) $779 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 5,993 Value ($000) $623 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 5,101 Value ($000) $580 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 4,742 Value ($000) $546 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 4,577 Value ($000) $474 Avg Close $94.12 Range $86.25 - $100.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,899	$1,097	$231.66	$213.63 - $260.73
Q4 2024	11,701	$2,676	$238.44	$222.53 - $257.63
Q3 2024	11,901	$2,905	$220.76	$183.74 - $252.38
Q2 2024	12,287	$2,352	$200.02	$169.52 - $219.99
Q1 2024	12,319	$2,440	$180.21	$161.17 - $195.46
Q4 2023	10,827	$1,863	$150.68	$129.45 - $177.19
Q3 2023	10,995	$1,626	$176.73	$133.32 - $224.52
Q2 2023	10,922	$2,386	$217.42	$202.40 - $237.30
Q1 2023	10,858	$2,378	$211.24	$196.49 - $232.79
Q4 2022	10,899	$2,268	$213.48	$199.53 - $229.77
Q3 2022	10,813	$2,360	$220.69	$202.74 - $239.90
Q2 2022	10,291	$2,157	$206.03	$183.48 - $245.21
Q1 2022	10,970	$2,660	$233.64	$201.68 - $253.63
Q4 2021	10,722	$2,792	$250.23	$236.73 - $265.94
Q3 2021	8,560	$2,255	$263.25	$234.88 - $290.32
Q2 2021	9,252	$2,280	$202.06	$179.62 - $238.37
Q1 2021	10,053	$1,950	$192.34	$172.20 - $215.04
Q4 2020	7,188	$1,527	$190.91	$158.70 - $214.48
Q3 2020	6,240	$1,069	$176.42	$158.51 - $199.48
Q2 2020	6,665	$1,279	$155.99	$131.56 - $184.40
Q1 2020	6,821	$1,004	$151.51	$103.65 - $169.48
Q4 2019	6,638	$1,028	$136.79	$119.63 - $149.98
Q3 2019	6,500	$878	$123.97	$115.18 - $133.84
Q2 2019	6,385	$779	$104.52	$91.16 - $116.52
Q1 2019	5,993	$623	$97.04	$85.02 - $111.15
Q4 2018	5,101	$580	$100.35	$90.07 - $109.11
Q3 2018	4,742	$546	$102.22	$95.54 - $108.93
Q2 2018	4,577	$474	$94.12	$86.25 - $100.87