RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,797 Value ($000) $1,155 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 5,911 Value ($000) $1,618 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 8,666 Value ($000) $2,236 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 7,944 Value ($000) $1,778 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 8,743 Value ($000) $1,999 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 4,041 Value ($000) $986 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 7,742 Value ($000) $1,482 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 7,492 Value ($000) $1,484 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 6,322 Value ($000) $1,088 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 4,627 Value ($000) $684 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 4,268 Value ($000) $933 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 4,265 Value ($000) $934 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 4,268 Value ($000) $888 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 5,246 Value ($000) $1,145 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 5,199 Value ($000) $1,090 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 4,865 Value ($000) $1,180 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 3,715 Value ($000) $968 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 3,711 Value ($000) $978 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 4,949 Value ($000) $1,220 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 4,935 Value ($000) $958 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 4,812 Value ($000) $1,009 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 6,349 Value ($000) $1,088,000 Avg Close $176.42 Range $158.51 - $199.48