RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9 Value ($000) $2 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 9 Value ($000) $2 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 9 Value ($000) $1 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 9 Value ($000) $2 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 9 Value ($000) $2 Avg Close $211.24 Range $196.49 - $232.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9	$2	$180.21	$161.17 - $195.46
Q4 2023	9	$2	$150.68	$129.45 - $177.19
Q3 2023	9	$1	$176.73	$133.32 - $224.52
Q2 2023	9	$2	$217.42	$202.40 - $237.30
Q1 2023	9	$2	$211.24	$196.49 - $232.79