RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $1,566 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 6,497 Value ($000) $1,778 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 6,427 Value ($000) $1,658 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 6,273 Value ($000) $1,404 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,830 Value ($000) $419 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,911 Value ($000) $467 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,885 Value ($000) $361 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,841 Value ($000) $365 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,721 Value ($000) $296 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 1,686 Value ($000) $249 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 1,214 Value ($000) $265 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 1,369 Value ($000) $300 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 1,446 Value ($000) $301 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,541 Value ($000) $336 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 1,360 Value ($000) $285 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,053 Value ($000) $256 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,049 Value ($000) $273 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,130 Value ($000) $298 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,088 Value ($000) $268 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,078 Value ($000) $209 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,023 Value ($000) $217 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 859 Value ($000) $147 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 850 Value ($000) $163 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 1,592 Value ($000) $234 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,501 Value ($000) $223 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 1,477 Value ($000) $195 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 1,582 Value ($000) $188 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 1,557 Value ($000) $157 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 899 Value ($000) $97 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 899 Value ($000) $97 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 899 Value ($000) $89 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 899 Value ($000) $83 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 902 Value ($000) $70 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 902 Value ($000) $62 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 899 Value ($000) $62 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 1,027 Value ($000) $72 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 963 Value ($000) $58 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 967 Value ($000) $61 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 967 Value ($000) $59 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 920 Value ($000) $52 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 900 Value ($000) $48 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 900 Value ($000) $45 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 900 Value ($000) $50 Avg Close $55.36 Range $47.70 - $65.93