RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,606 Value ($000) $672 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 2,326 Value ($000) $532 Avg Close $238.44 Range $222.53 - $257.63

Q2 2024

Shares 30,836 Value ($000) $5,902 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 56,379 Value ($000) $9,699 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 197,203 Value ($000) $29,154 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 14,871 Value ($000) $3,249 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 9,977 Value ($000) $2,185 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,713 Value ($000) $564 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 6,222 Value ($000) $1,359 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 1,151 Value ($000) $241 Avg Close $206.03 Range $183.48 - $245.21

Q4 2021

Shares 3,396 Value ($000) $885 Avg Close $250.23 Range $236.73 - $265.94

Q1 2021

Shares 5,734 Value ($000) $1,112 Avg Close $192.34 Range $172.20 - $215.04

Q3 2020

Shares 5,594 Value ($000) $958 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 6,600 Value ($000) $970 Avg Close $151.51 Range $103.65 - $169.48

Q3 2018

Shares 25,016 Value ($000) $2,886 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 9,240 Value ($000) $957 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 10,535 Value ($000) $1,037 Avg Close $87.58 Range $78.54 - $96.90

Q1 2017

Shares 16,349 Value ($000) $1,177 Avg Close $62.92 Range $55.57 - $67.00

Q2 2016

Shares 8,915 Value ($000) $564 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 48,909 Value ($000) $2,828 Avg Close $50.48 Range $45.13 - $54.06

Q3 2015

Shares 16,016 Value ($000) $816 Avg Close $47.46 Range $43.32 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,606	$672	$237.28	$198.60 - $259.07
Q4 2024	2,326	$532	$238.44	$222.53 - $257.63
Q2 2024	30,836	$5,902	$200.02	$169.52 - $219.99
Q4 2023	56,379	$9,699	$150.68	$129.45 - $177.19
Q3 2023	197,203	$29,154	$176.73	$133.32 - $224.52
Q2 2023	14,871	$3,249	$217.42	$202.40 - $237.30
Q1 2023	9,977	$2,185	$211.24	$196.49 - $232.79
Q4 2022	2,713	$564	$213.48	$199.53 - $229.77
Q3 2022	6,222	$1,359	$220.69	$202.74 - $239.90
Q2 2022	1,151	$241	$206.03	$183.48 - $245.21
Q4 2021	3,396	$885	$250.23	$236.73 - $265.94
Q1 2021	5,734	$1,112	$192.34	$172.20 - $215.04
Q3 2020	5,594	$958	$176.42	$158.51 - $199.48
Q1 2020	6,600	$970	$151.51	$103.65 - $169.48
Q3 2018	25,016	$2,886	$102.22	$95.54 - $108.93
Q2 2018	9,240	$957	$94.12	$86.25 - $100.87
Q1 2018	10,535	$1,037	$87.58	$78.54 - $96.90
Q1 2017	16,349	$1,177	$62.92	$55.57 - $67.00
Q2 2016	8,915	$564	$52.82	$49.53 - $57.60
Q1 2016	48,909	$2,828	$50.48	$45.13 - $54.06
Q3 2015	16,016	$816	$47.46	$43.32 - $51.73