RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,953 Value ($000) $3,602 Avg Close $255.44 Range $237.63 - $284.19

Q2 2025

Shares 9,745 Value ($000) $2,514 Avg Close $237.28 Range $198.60 - $259.07

Q3 2020

Shares 5,147 Value ($000) $911 Avg Close $176.42 Range $158.51 - $199.48

Q3 2016

Shares 3,099 Value ($000) $203 Avg Close $59.94 Range $56.56 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,953	$3,602	$255.44	$237.63 - $284.19
Q2 2025	9,745	$2,514	$237.28	$198.60 - $259.07
Q3 2020	5,147	$911	$176.42	$158.51 - $199.48
Q3 2016	3,099	$203	$59.94	$56.56 - $63.69