RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 488 Value ($000) $66 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 488 Value ($000) $60 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 488 Value ($000) $51 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 536 Value ($000) $61 Avg Close $100.35 Range $90.07 - $109.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	488	$66	$123.97	$115.18 - $133.84
Q2 2019	488	$60	$104.52	$91.16 - $116.52
Q1 2019	488	$51	$97.04	$85.02 - $111.15
Q4 2018	536	$61	$100.35	$90.07 - $109.11