RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,806 Value ($000) $1,589 Avg Close $272.23 Range $249.07 - $293.11
Q1 2025
Shares 10,527 Value ($000) $2,356 Avg Close $231.66 Range $213.63 - $260.73
Q2 2024
Shares 2,402 Value ($000) $460 Avg Close $200.02 Range $169.52 - $219.99
Q3 2023
Shares 8,740 Value ($000) $1,292 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 31,906 Value ($000) $6,971 Avg Close $217.42 Range $202.40 - $237.30
Q4 2022
Shares 15,834 Value ($000) $3,296 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 1,206 Value ($000) $263 Avg Close $220.69 Range $202.74 - $239.90
Q4 2021
Shares 5,600 Value ($000) $1,459 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 2,900 Value ($000) $764 Avg Close $263.25 Range $234.88 - $290.32
Q1 2021
Shares 5,100 Value ($000) $990 Avg Close $192.34 Range $172.20 - $215.04
Q3 2020
Shares 25,000 Value ($000) $4,286 Avg Close $176.42 Range $158.51 - $199.48
Q1 2020
Shares 1,816 Value ($000) $267 Avg Close $151.51 Range $103.65 - $169.48
Q1 2019
Shares 6,400 Value ($000) $666 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 1,796 Value ($000) $205 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 10,900 Value ($000) $1,257 Avg Close $102.22 Range $95.54 - $108.93
Q1 2018
Shares 3,626 Value ($000) $357 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 13,253 Value ($000) $1,122 Avg Close $76.27 Range $69.63 - $80.86
Q1 2016
Shares 12,910 Value ($000) $746 Avg Close $50.48 Range $45.13 - $54.06