RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 545 Value ($000) $125 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 341 Value ($000) $83 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 219 Value ($000) $42 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 116 Value ($000) $23 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 91 Value ($000) $16 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 68 Value ($000) $10 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 5,173 Value ($000) $1,130 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 4,988 Value ($000) $1,092 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 5,330 Value ($000) $1,109 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 4,832 Value ($000) $1,054 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 4,885 Value ($000) $1,024 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 4,873 Value ($000) $1,182 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 4,546 Value ($000) $1,184 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 4,670 Value ($000) $1,231 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 5,925 Value ($000) $1,461 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 5,635 Value ($000) $1,093 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 5,583 Value ($000) $1,187 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 4,996 Value ($000) $856 Avg Close $176.42 Range $158.51 - $199.48