RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 48,831 Value ($000) $5,077 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 48,104 Value ($000) $5,478 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 47,766 Value ($000) $5,509 Avg Close $102.22 Range $95.54 - $108.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	48,831	$5,077	$97.04	$85.02 - $111.15
Q4 2018	48,104	$5,478	$100.35	$90.07 - $109.11
Q3 2018	47,766	$5,509	$102.22	$95.54 - $108.93