Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,686 | $3,778 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 15,527 | $4,250 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 11,447 | $2,953 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 12,003 | $2,687 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 12,605 | $2,883 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 10,346 | $2,526 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 9,721 | $1,861 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 7,668 | $1,518 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 2,423 | $417 | $150.68 | $129.45 - $177.19 |
| Q3 2022 | 1,641 | $358 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 1,985 | $416 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 1,345 | $326 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 998 | $260 | $250.23 | $236.73 - $265.94 |
| Q3 2021 | 2,239 | $590 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 2,682 | $661 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 2,456 | $477 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 2,631 | $559 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 1,964 | $337 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 1,557 | $299 | $155.99 | $131.56 - $184.40 |