RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $217 Avg Close $255.44 Range $237.63 - $284.19

Q1 2025

Shares 2,361 Value ($000) $529 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,767 Value ($000) $404 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 2,762 Value ($000) $674 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 1,365 Value ($000) $261 Avg Close $200.02 Range $169.52 - $219.99

Q3 2023

Shares 31,058 Value ($000) $4,593 Avg Close $176.73 Range $133.32 - $224.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$217	$255.44	$237.63 - $284.19
Q1 2025	2,361	$529	$231.66	$213.63 - $260.73
Q4 2024	1,767	$404	$238.44	$222.53 - $257.63
Q3 2024	2,762	$674	$220.76	$183.74 - $252.38
Q2 2024	1,365	$261	$200.02	$169.52 - $219.99
Q3 2023	31,058	$4,593	$176.73	$133.32 - $224.52