RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $217 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 836 Value ($000) $229 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 18,897 Value ($000) $4,875 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 28,578 Value ($000) $6,397 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 22,106 Value ($000) $5,056 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 22,591 Value ($000) $5,515 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 21,387 Value ($000) $4,094 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 18,202 Value ($000) $3,605 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 17,286 Value ($000) $2,974 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 15,800 Value ($000) $2,336 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 18,241 Value ($000) $3,986 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 19,691 Value ($000) $4,312 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 17,969 Value ($000) $3,740 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 16,499 Value ($000) $3,602 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 17,189 Value ($000) $3,603 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 19,524 Value ($000) $4,735 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 19,958 Value ($000) $5,199 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 18,329 Value ($000) $4,831 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 2,625 Value ($000) $647 Avg Close $202.06 Range $179.62 - $238.37

Q4 2020

Shares 1,610 Value ($000) $342 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 4,027 Value ($000) $690 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 470 Value ($000) $69 Avg Close $151.51 Range $103.65 - $169.48

Q4 2017

Shares 687 Value ($000) $58 Avg Close $76.27 Range $69.63 - $80.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$217	$255.44	$237.63 - $284.19
Q3 2025	836	$229	$272.23	$249.07 - $293.11
Q2 2025	18,897	$4,875	$237.28	$198.60 - $259.07
Q1 2025	28,578	$6,397	$231.66	$213.63 - $260.73
Q4 2024	22,106	$5,056	$238.44	$222.53 - $257.63
Q3 2024	22,591	$5,515	$220.76	$183.74 - $252.38
Q2 2024	21,387	$4,094	$200.02	$169.52 - $219.99
Q1 2024	18,202	$3,605	$180.21	$161.17 - $195.46
Q4 2023	17,286	$2,974	$150.68	$129.45 - $177.19
Q3 2023	15,800	$2,336	$176.73	$133.32 - $224.52
Q2 2023	18,241	$3,986	$217.42	$202.40 - $237.30
Q1 2023	19,691	$4,312	$211.24	$196.49 - $232.79
Q4 2022	17,969	$3,740	$213.48	$199.53 - $229.77
Q3 2022	16,499	$3,602	$220.69	$202.74 - $239.90
Q2 2022	17,189	$3,603	$206.03	$183.48 - $245.21
Q1 2022	19,524	$4,735	$233.64	$201.68 - $253.63
Q4 2021	19,958	$5,199	$250.23	$236.73 - $265.94
Q3 2021	18,329	$4,831	$263.25	$234.88 - $290.32
Q2 2021	2,625	$647	$202.06	$179.62 - $238.37
Q4 2020	1,610	$342	$190.91	$158.70 - $214.48
Q3 2020	4,027	$690	$176.42	$158.51 - $199.48
Q1 2020	470	$69	$151.51	$103.65 - $169.48
Q4 2017	687	$58	$76.27	$69.63 - $80.86