RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $288 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,215 Value ($000) $333 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 1,245 Value ($000) $321 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,352 Value ($000) $303 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,291 Value ($000) $295 Avg Close $238.44 Range $222.53 - $257.63
Q2 2023
Shares 2,356 Value ($000) $515 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 2,302 Value ($000) $504 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 3,631 Value ($000) $756 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 3,717 Value ($000) $811 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 4,954 Value ($000) $1,039 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 5,082 Value ($000) $1,232 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 5,209 Value ($000) $1,357 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 5,132 Value ($000) $1,352 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 5,054 Value ($000) $1,246 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 5,642 Value ($000) $1,095 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 5,538 Value ($000) $1,177 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 5,628 Value ($000) $1 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 5,614 Value ($000) $1,078 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 5,569 Value ($000) $820 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 5,548 Value ($000) $859 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 5,302 Value ($000) $716 Avg Close $123.97 Range $115.18 - $133.84