RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,241 Value ($000) $1,031 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,337 Value ($000) $1,187 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 4,238 Value ($000) $1,093 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,987 Value ($000) $893 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 4,010 Value ($000) $920 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 4,654 Value ($000) $1,111 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 3,737 Value ($000) $700 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,241	$1,031	$255.44	$237.63 - $284.19
Q3 2025	4,337	$1,187	$272.23	$249.07 - $293.11
Q2 2025	4,238	$1,093	$237.28	$198.60 - $259.07
Q1 2025	3,987	$893	$231.66	$213.63 - $260.73
Q4 2024	4,010	$920	$238.44	$222.53 - $257.63
Q3 2024	4,654	$1,111	$220.76	$183.74 - $252.38
Q2 2024	3,737	$700	$200.02	$169.52 - $219.99