RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $277 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 970 Value ($000) $266 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 885 Value ($000) $228 Avg Close $237.28 Range $198.60 - $259.07
Q3 2022
Shares 2,949 Value ($000) $646 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 2,697 Value ($000) $566 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 2,476 Value ($000) $602 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,323 Value ($000) $346 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,606 Value ($000) $425 Avg Close $263.25 Range $234.88 - $290.32
Q1 2021
Shares 1,878 Value ($000) $356 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 2,586 Value ($000) $540 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 1,561 Value ($000) $254 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 3,068 Value ($000) $545 Avg Close $155.99 Range $131.56 - $184.40