RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Athos Capital Ltd's Holding History (CIK: 0001681662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,544 Value ($000) $1,178 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 4,229 Value ($000) $725 Avg Close $176.42 Range $158.51 - $199.48

Q4 2017

Shares 24,922 Value ($000) $2,111 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 2,800 Value ($000) $215 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 8,689 Value ($000) $677 Avg Close $65.45 Range $61.14 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,544	$1,178	$190.91	$158.70 - $214.48
Q3 2020	4,229	$725	$176.42	$158.51 - $199.48
Q4 2017	24,922	$2,111	$76.27	$69.63 - $80.86
Q3 2017	2,800	$215	$70.28	$65.33 - $75.39
Q2 2017	8,689	$677	$65.45	$61.14 - $72.80