RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 956 Value ($000) $230 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 966 Value ($000) $265 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 783 Value ($000) $202 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,248 Value ($000) $279 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,124 Value ($000) $257 Avg Close $238.44 Range $222.53 - $257.63
Q3 2021
Shares 81 Value ($000) $21 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 70 Value ($000) $17 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 95 Value ($000) $18 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 25 Value ($000) $5 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 25 Value ($000) $4 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 25 Value ($000) $5 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 25 Value ($000) $4 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 25 Value ($000) $4 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 25 Value ($000) $3 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 25 Value ($000) $3 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 25 Value ($000) $3 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 25 Value ($000) $3 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 25 Value ($000) $3 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 25 Value ($000) $3 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 25 Value ($000) $2 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 25 Value ($000) $2 Avg Close $76.27 Range $69.63 - $80.86