Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,768 | $426 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 1,925 | $527 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 1,812 | $468 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 1,718 | $385 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 1,697 | $388 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 1,595 | $389 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 1,418 | $272 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 1,384 | $274 | $180.21 | $161.17 - $195.46 |
| Q4 2023 | 1,102 | $190 | $150.68 | $129.45 - $177.19 |
| Q3 2023 | 955 | $141 | $176.73 | $133.32 - $224.52 |
| Q2 2023 | 1,248 | $273 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 1,253 | $274 | $211.24 | $196.49 - $232.79 |
| Q4 2022 | 1,629 | $339 | $213.48 | $199.53 - $229.77 |
| Q3 2022 | 1,767 | $386 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 1,949 | $409 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 1,906 | $475 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 1,945 | $507 | $250.23 | $236.73 - $265.94 |
| Q3 2021 | 1,809 | $477 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 1,651 | $407 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 1,608 | $312 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 1,549 | $329 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 1,631 | $280 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 1,561 | $299 | $155.99 | $131.56 - $184.40 |
| Q1 2020 | 1,521 | $224 | $151.51 | $103.65 - $169.48 |
| Q4 2019 | 1,485 | $230 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 1,485 | $201 | $123.97 | $115.18 - $133.84 |
| Q2 2019 | 1,224 | $149 | $104.52 | $91.16 - $116.52 |
| Q1 2019 | 1,165 | $121 | $97.04 | $85.02 - $111.15 |
| Q4 2018 | 328 | $37 | $100.35 | $90.07 - $109.11 |
| Q3 2018 | 135 | $16 | $102.22 | $95.54 - $108.93 |
| Q2 2018 | 135 | $13 | $94.12 | $86.25 - $100.87 |
| Q1 2018 | 135 | $13 | $87.58 | $78.54 - $96.90 |
| Q4 2017 | 135 | $11 | $76.27 | $69.63 - $80.86 |
| Q3 2017 | 135 | $11 | $70.28 | $65.33 - $75.39 |
| Q2 2017 | 135 | $10 | $65.45 | $61.14 - $72.80 |
| Q1 2017 | 118 | $8 | $62.92 | $55.57 - $67.00 |
| Q4 2016 | 106 | $7 | $55.46 | $51.36 - $59.19 |