RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $218 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 882 Value ($000) $241 Avg Close $272.23 Range $249.07 - $293.11
Q1 2025
Shares 1,951 Value ($000) $437 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,649 Value ($000) $377 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,513 Value ($000) $369 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,344 Value ($000) $257 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 1,330 Value ($000) $263 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 1,233 Value ($000) $212 Avg Close $150.68 Range $129.45 - $177.19
Q1 2022
Shares 2 Value ($000) $0 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 449 Value ($000) $117 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 5 Value ($000) $1 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 220 Value ($000) $54 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 220 Value ($000) $42 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 220 Value ($000) $47 Avg Close $190.91 Range $158.70 - $214.48
Q4 2019
Shares 11 Value ($000) $2 Avg Close $136.79 Range $119.63 - $149.98