RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,260 Value ($000) $679 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 3,360 Value ($000) $733 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 3,470 Value ($000) $727 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 3,570 Value ($000) $866 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 3,606 Value ($000) $939 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 3,606 Value ($000) $950 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 3,591 Value ($000) $885 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 3,591 Value ($000) $697 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 3,511 Value ($000) $746 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 3,171 Value ($000) $544 Avg Close $176.42 Range $158.51 - $199.48