RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 978 Value ($000) $224 Avg Close $238.44 Range $222.53 - $257.63

Q2 2024

Shares 6,380 Value ($000) $1,221 Avg Close $200.02 Range $169.52 - $219.99

Q3 2023

Shares 15,431 Value ($000) $2,282 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 9,806 Value ($000) $2,143 Avg Close $217.42 Range $202.40 - $237.30

Q4 2022

Shares 5,305 Value ($000) $1,104 Avg Close $213.48 Range $199.53 - $229.77

Q4 2021

Shares 5,227 Value ($000) $1,362 Avg Close $250.23 Range $236.73 - $265.94

Q4 2019

Shares 2,232 Value ($000) $346 Avg Close $136.79 Range $119.63 - $149.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	978	$224	$238.44	$222.53 - $257.63
Q2 2024	6,380	$1,221	$200.02	$169.52 - $219.99
Q3 2023	15,431	$2,282	$176.73	$133.32 - $224.52
Q2 2023	9,806	$2,143	$217.42	$202.40 - $237.30
Q4 2022	5,305	$1,104	$213.48	$199.53 - $229.77
Q4 2021	5,227	$1,362	$250.23	$236.73 - $265.94
Q4 2019	2,232	$346	$136.79	$119.63 - $149.98