RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,481 Value ($000) $598 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 2,572 Value ($000) $682 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 2,741 Value ($000) $754 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,595 Value ($000) $612 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 876 Value ($000) $208 Avg Close $238.44 Range $222.53 - $257.63

Q1 2024

Shares 1,182 Value ($000) $234 Avg Close $180.21 Range $161.17 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,481	$598	$255.44	$237.63 - $284.19
Q3 2025	2,572	$682	$272.23	$249.07 - $293.11
Q2 2025	2,741	$754	$237.28	$198.60 - $259.07
Q1 2025	2,595	$612	$231.66	$213.63 - $260.73
Q4 2024	876	$208	$238.44	$222.53 - $257.63
Q1 2024	1,182	$234	$180.21	$161.17 - $195.46