Ticker: RMD CUSIP: 761152107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $0 | $255.44 | $237.63 - $284.19 |
| Q3 2025 | 538 | $0 | $272.23 | $249.07 - $293.11 |
| Q2 2025 | 538 | $0 | $237.28 | $198.60 - $259.07 |
| Q1 2025 | 10 | $0 | $231.66 | $213.63 - $260.73 |
| Q4 2024 | 1,656 | $0 | $238.44 | $222.53 - $257.63 |
| Q3 2024 | 991 | $0 | $220.76 | $183.74 - $252.38 |
| Q2 2024 | 1,306 | $250 | $200.02 | $169.52 - $219.99 |
| Q1 2024 | 2,862 | $1 | $180.21 | $161.17 - $195.46 |
| Q2 2023 | 81 | $0 | $217.42 | $202.40 - $237.30 |
| Q1 2023 | 276 | $0 | $211.24 | $196.49 - $232.79 |
| Q3 2022 | 426 | $93 | $220.69 | $202.74 - $239.90 |
| Q2 2022 | 426 | $89 | $206.03 | $183.48 - $245.21 |
| Q1 2022 | 426 | $103 | $233.64 | $201.68 - $253.63 |
| Q4 2021 | 1,421 | $372 | $250.23 | $236.73 - $265.94 |
| Q3 2021 | 1,200 | $316 | $263.25 | $234.88 - $290.32 |
| Q2 2021 | 1,332 | $330 | $202.06 | $179.62 - $238.37 |
| Q1 2021 | 1,332 | $258 | $192.34 | $172.20 - $215.04 |
| Q4 2020 | 1,732 | $368 | $190.91 | $158.70 - $214.48 |
| Q3 2020 | 1,558 | $266 | $176.42 | $158.51 - $199.48 |
| Q2 2020 | 1,558 | $297 | $155.99 | $131.56 - $184.40 |
| Q1 2020 | 1,917 | $282 | $151.51 | $103.65 - $169.48 |
| Q4 2019 | 1,055 | $167 | $136.79 | $119.63 - $149.98 |
| Q3 2019 | 566 | $76 | $123.97 | $115.18 - $133.84 |
| Q4 2018 | 905 | $103 | $100.35 | $90.07 - $109.11 |
| Q3 2018 | 905 | $104 | $102.22 | $95.54 - $108.93 |
| Q2 2018 | 262 | $27 | $94.12 | $86.25 - $100.87 |