RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,866 Value ($000) $98,484 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 357,485 Value ($000) $97,854 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 311,406 Value ($000) $80,343 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 270,180 Value ($000) $60,480 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 103,923 Value ($000) $23,766 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,087 Value ($000) $754 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 3,087 Value ($000) $591 Avg Close $200.02 Range $169.52 - $219.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,866	$98,484	$255.44	$237.63 - $284.19
Q3 2025	357,485	$97,854	$272.23	$249.07 - $293.11
Q2 2025	311,406	$80,343	$237.28	$198.60 - $259.07
Q1 2025	270,180	$60,480	$231.66	$213.63 - $260.73
Q4 2024	103,923	$23,766	$238.44	$222.53 - $257.63
Q3 2024	3,087	$754	$220.76	$183.74 - $252.38
Q2 2024	3,087	$591	$200.02	$169.52 - $219.99