RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $240 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,066 Value ($000) $292 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,001 Value ($000) $258 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 1,008 Value ($000) $231 Avg Close $238.44 Range $222.53 - $257.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$240	$255.44	$237.63 - $284.19
Q3 2025	1,066	$292	$272.23	$249.07 - $293.11
Q2 2025	1,001	$258	$237.28	$198.60 - $259.07
Q4 2024	1,008	$231	$238.44	$222.53 - $257.63