RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,166 Value ($000) $248 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 1,169 Value ($000) $200 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,136 Value ($000) $218 Avg Close $155.99 Range $131.56 - $184.40

Q2 2017

Shares 369 Value ($000) $28 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 369 Value ($000) $26 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 369 Value ($000) $23 Avg Close $55.46 Range $51.36 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,166	$248	$190.91	$158.70 - $214.48
Q3 2020	1,169	$200	$176.42	$158.51 - $199.48
Q2 2020	1,136	$218	$155.99	$131.56 - $184.40
Q2 2017	369	$28	$65.45	$61.14 - $72.80
Q1 2017	369	$26	$62.92	$55.57 - $67.00
Q4 2016	369	$23	$55.46	$51.36 - $59.19